The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00094000 | 2024-05-01 11:42AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 153 | 52.34% |
| TTD240510C00094000 | 2024-05-01 10:54AM EDT | 2024-05-10 | 2.03 | 2.07 | 2.12 | +0.18 | +9.73% | 6 | 2,061 | 94.34% |
| TTD240524C00094000 | 2024-04-26 1:41PM EDT | 2024-05-24 | 3.10 | 2.83 | 2.91 | 0.00 | - | 1 | 3 | 71.19% |
| TTD240531C00094000 | 2024-05-01 11:37AM EDT | 2024-05-31 | 2.99 | 2.96 | 3.15 | +1.40 | +88.05% | 3 | 3 | 64.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00094000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 11.10 | 11.05 | 11.40 | 0.00 | - | 2 | 2 | 90.33% |
© 2024 Yahoo. All rights reserved.