The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00093000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 66 | 187 | 12.50% |
| TTD240524C00093000 | 2024-05-07 12:52PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 86 | 3.13% |
| TTD240531C00093000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| TTD240607C00093000 | 2024-05-03 12:38PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00093000 | 2024-05-07 11:22AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 46 | 0.00% |
| TTD240531P00093000 | 2024-05-07 3:32PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.