The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00092000 | 2024-05-03 12:05PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 83 | 1,402 | 39.06% |
| TTD240510C00092000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 3.85 | 3.75 | 3.90 | -0.05 | -1.28% | 70 | 469 | 99.07% |
| TTD240517C00092000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 4.13 | 4.05 | 4.25 | -0.05 | -1.20% | 93 | 235 | 76.93% |
| TTD240524C00092000 | 2024-05-03 11:24AM EDT | 2024-05-24 | 4.28 | 4.30 | 4.60 | -0.17 | -3.82% | 2 | 109 | 67.02% |
| TTD240531C00092000 | 2024-05-01 11:58AM EDT | 2024-05-31 | 3.55 | 4.55 | 4.85 | 0.00 | - | 13 | 15 | 60.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00092000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 9.02 | 2.90 | 5.00 | 0.00 | - | 2 | 9 | 101.56% |
| TTD240510P00092000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 6.40 | 6.95 | 7.20 | -3.35 | -34.36% | 3 | 3 | 99.46% |
| TTD240531P00092000 | 2024-04-26 1:53PM EDT | 2024-05-31 | 10.20 | 7.55 | 7.95 | 0.00 | - | 5 | 5 | 59.08% |
© 2024 Yahoo. All rights reserved.