The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00089000 | 2024-05-02 1:30PM EDT | 2024-05-03 | 0.46 | 0.48 | 0.53 | +0.21 | +84.00% | 846 | 908 | 36.23% |
| TTD240510C00089000 | 2024-05-02 1:32PM EDT | 2024-05-10 | 5.04 | 5.00 | 5.15 | +1.09 | +27.59% | 44 | 248 | 100.39% |
| TTD240517C00089000 | 2024-05-02 12:59PM EDT | 2024-05-17 | 5.22 | 5.30 | 5.45 | +1.52 | +41.08% | 8 | 62 | 79.39% |
| TTD240524C00089000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 4.60 | 5.60 | 5.75 | 0.00 | - | 3 | 5 | 69.60% |
| TTD240531C00089000 | 2024-05-02 10:01AM EDT | 2024-05-31 | 5.35 | 5.85 | 6.15 | +0.45 | +9.18% | 5 | 2 | 64.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00089000 | 2024-05-02 9:35AM EDT | 2024-05-03 | 1.95 | 1.46 | 1.56 | -3.20 | -62.14% | 15 | 12 | 37.50% |
| TTD240510P00089000 | 2024-05-02 1:27PM EDT | 2024-05-10 | 6.05 | 5.95 | 6.15 | -0.35 | -5.47% | 51 | 61 | 99.95% |
| TTD240517P00089000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 8.06 | 6.25 | 6.45 | 0.00 | - | 1 | 3 | 79.05% |
© 2024 Yahoo. All rights reserved.