The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00087000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TTD240517C00087000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD240524C00087000 | 2024-05-06 2:01PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240531C00087000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 7.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD240607C00087000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00087000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| TTD240517P00087000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TTD240524P00087000 | 2024-05-06 11:39AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TTD240531P00087000 | 2024-05-06 3:11PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.