The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00084000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 8.00 | 6.80 | 8.30 | +0.10 | +1.27% | 120 | 260 | 111.52% |
| TTD240517C00084000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 8.05 | 7.80 | 8.50 | +0.24 | +3.07% | 1 | 280 | 85.62% |
| TTD240524C00084000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 8.55 | 8.25 | 8.75 | 0.00 | - | 20 | 42 | 73.61% |
| TTD240531C00084000 | 2024-04-30 10:39AM EDT | 2024-05-31 | 6.10 | 8.40 | 9.05 | 0.00 | - | 1 | 12 | 65.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00084000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.10 | 2.90 | 3.40 | -0.36 | -10.40% | 200 | 586 | 116.16% |
| TTD240517P00084000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 3.45 | 3.30 | 3.55 | -0.67 | -16.26% | 2 | 166 | 83.42% |
| TTD240524P00084000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 4.40 | 3.40 | 3.65 | 0.00 | - | 12 | 43 | 68.58% |
| TTD240531P00084000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 5.53 | 3.65 | 3.85 | 0.00 | - | 10 | 11 | 61.57% |
© 2024 Yahoo. All rights reserved.