The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00082000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 55 | 503 | 0.00% |
| TTD240510C00082000 | 2024-04-29 2:41PM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
| TTD240517C00082000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| TTD240524C00082000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TTD240531C00082000 | 2024-04-24 12:09PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00082000 | 2024-04-29 3:28PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 409 | 542 | 6.25% |
| TTD240510P00082000 | 2024-04-29 2:34PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 293 | 6.25% |
| TTD240517P00082000 | 2024-04-26 12:12PM EDT | 2024-05-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 104 | 128 | 3.13% |
| TTD240524P00082000 | 2024-04-26 10:13AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 98 | 98 | 3.13% |
| TTD240531P00082000 | 2024-04-24 2:13PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| TTD240607P00082000 | 2024-04-26 3:43PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.