The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00081000 | 2024-05-03 2:18PM EDT | 2024-05-03 | 7.93 | 5.80 | 9.50 | +0.43 | +5.73% | 79 | 334 | 94.92% |
| TTD240510C00081000 | 2024-05-03 1:12PM EDT | 2024-05-10 | 9.87 | 9.15 | 10.05 | +2.01 | +25.57% | 69 | 58 | 97.95% |
| TTD240517C00081000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 7.95 | 10.00 | 10.55 | 0.00 | - | 8 | 155 | 83.15% |
| TTD240524C00081000 | 2024-04-26 11:10AM EDT | 2024-05-24 | 8.40 | 10.25 | 10.60 | 0.00 | - | 3 | 16 | 70.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00081000 | 2024-05-03 11:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 724 | 65.63% |
| TTD240510P00081000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 2.11 | 1.87 | 2.38 | -0.23 | -9.83% | 65 | 89 | 100.73% |
| TTD240517P00081000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 3.65 | 2.28 | 2.57 | 0.00 | - | 6 | 311 | 78.76% |
| TTD240524P00081000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 2.49 | 2.41 | 2.74 | -1.01 | -28.86% | 3 | 279 | 67.14% |
| TTD240531P00081000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 2.62 | 2.64 | 2.87 | -0.79 | -23.17% | 1 | 64 | 60.67% |
© 2024 Yahoo. All rights reserved.