The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00079000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TTD240517C00079000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TTD240524C00079000 | 2024-04-22 2:27PM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TTD240531C00079000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00079000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 137 | 204 | 25.00% |
| TTD240517P00079000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 12.50% |
| TTD240524P00079000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| TTD240531P00079000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TTD240607P00079000 | 2024-04-30 11:39AM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.