The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00076000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 15.90 | 15.15 | 16.30 | 0.00 | - | 1 | 9 | 133.01% |
| TTD240517C00076000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 11.80 | 15.90 | 16.50 | 0.00 | - | 10 | 32 | 96.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00076000 | 2024-05-07 12:04PM EDT | 2024-05-10 | 0.36 | 0.35 | 0.38 | -0.16 | -30.77% | 125 | 358 | 121.88% |
| TTD240517P00076000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 0.51 | 0.54 | 0.57 | -0.33 | -39.29% | 3 | 247 | 81.79% |
| TTD240524P00076000 | 2024-05-06 11:43AM EDT | 2024-05-24 | 1.00 | 0.67 | 0.74 | 0.00 | - | 3 | 34 | 68.36% |
| TTD240531P00076000 | 2024-05-07 10:01AM EDT | 2024-05-31 | 0.93 | 0.80 | 0.84 | -0.19 | -16.96% | 5 | 14 | 60.64% |
| TTD240607P00076000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.93 | 0.93 | 1.03 | -0.72 | -43.64% | 10 | 4 | 56.64% |
| TTD240614P00076000 | 2024-05-03 3:34PM EDT | 2024-06-14 | 1.79 | 1.04 | 1.51 | 0.00 | - | 1 | 1 | 56.01% |
© 2024 Yahoo. All rights reserved.