The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00074000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 12.75 | 14.85 | 15.70 | 0.00 | - | 110 | 111 | 117.19% |
| TTD240517C00074000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 10.55 | 15.30 | 16.05 | 0.00 | - | - | 19 | 91.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00074000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 0.69 | 0.69 | 0.93 | -0.12 | -14.81% | 10 | 151 | 123.24% |
| TTD240517P00074000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.79 | 0.82 | 1.03 | -0.84 | -51.53% | 4 | 16 | 87.21% |
| TTD240524P00074000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 0.94 | 0.95 | 1.03 | -0.47 | -33.33% | 12 | 24 | 71.88% |
| TTD240531P00074000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 1.57 | 1.06 | 1.19 | 0.00 | - | 9 | 15 | 64.53% |
© 2024 Yahoo. All rights reserved.