The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00072000 | 2024-04-22 1:22PM EDT | 2024-04-26 | 6.01 | 11.60 | 13.85 | 0.00 | - | 3 | 4 | 201.56% |
| TTD240503C00072000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 6.95 | 11.60 | 13.25 | 0.00 | - | 2 | 2 | 83.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426P00072000 | 2024-04-24 2:06PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 15 | 253 | 103.91% |
| TTD240503P00072000 | 2024-04-24 9:56AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.16 | -0.17 | -77.27% | 2 | 64 | 53.91% |
| TTD240510P00072000 | 2024-04-23 10:06AM EDT | 2024-05-10 | 1.63 | 1.40 | 1.80 | -0.64 | -28.19% | 1 | 41 | 86.96% |
| TTD240524P00072000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 1.94 | 1.87 | 2.30 | -0.58 | -23.02% | 2 | 6 | 71.00% |
© 2024 Yahoo. All rights reserved.