The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00071000 | 2024-04-18 1:34PM EDT | 2024-05-10 | 11.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD240517C00071000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00071000 | 2024-05-06 2:46PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TTD240517P00071000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TTD240524P00071000 | 2024-05-02 10:24AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TTD240531P00071000 | 2024-05-03 12:02PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.