The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524C00069000 | 2024-05-09 9:33AM EDT | 2024-05-24 | 20.33 | 21.15 | 21.60 | 0.00 | - | 3 | 3 | 85.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00069000 | 2024-05-13 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.63 | 0.00 | - | 109 | 225 | 186.13% |
| TTD240524P00069000 | 2024-05-13 3:57PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.18 | 0.00 | - | 10 | 11 | 82.42% |
| TTD240531P00069000 | 2024-05-14 2:10PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.29 | 0.00 | - | 1 | 7 | 68.16% |
© 2024 Yahoo. All rights reserved.