Mail

Australia markets close in 3 hours 39 minutes

ALL ORDS
8,109.60
-40.50(-0.50%)
ASX 200
7,840.40
-40.90(-0.52%)
AUD/USD
0.6662
-0.0018(-0.27%)
OIL
79.46
+0.23(+0.29%)
GOLD
2,383.20
-2.30(-0.10%)
Bitcoin AUD
97,952.91
-1,156.16(-1.17%)

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

93.19

+2.94

(+3.26%)

At close: 04:00PM EDT

94.10

+0.91

(+0.98%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:67.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TTD240621C00067500	2024-05-15 3:58PM EDT	2024-06-21	23.15	25.80	26.55	0.00	-	1	133	68.07%
TTD240719C00067500	2024-05-06 10:16AM EDT	2024-07-19	24.00	26.10	27.30	0.00	-	50	80	61.28%
TTD240920C00067500	2024-05-14 1:55PM EDT	2024-09-20	21.40	27.10	28.80	0.00	-	1	160	55.96%
TTD241018C00067500	2024-03-04 3:22PM EDT	2024-10-18	22.60	24.75	26.85	0.00	-	2	2	40.92%
TTD250117C00067500	2024-05-08 3:24PM EDT	2025-01-17	26.00	29.95	31.65	0.00	-	8	315	55.93%
TTD260116C00067500	2024-05-13 3:07PM EDT	2026-01-16	34.95	36.95	39.25	0.00	-	10	321	57.28%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TTD240621P00067500	2024-05-16 1:04PM EDT	2024-06-21	0.06	0.02	0.27	-0.01	-14.29%	70	2,843	53.81%
TTD240719P00067500	2024-05-16 2:11PM EDT	2024-07-19	0.14	0.08	0.20	-0.15	-51.72%	204	370	42.68%
TTD240920P00067500	2024-05-14 12:47PM EDT	2024-09-20	1.72	0.96	1.01	0.00	-	2	977	43.51%
TTD241018P00067500	2024-05-15 3:13PM EDT	2024-10-18	1.73	1.21	1.36	0.00	-	10	585	42.92%
TTD250117P00067500	2024-05-09 9:53AM EDT	2025-01-17	4.10	2.30	3.05	0.00	-	3	272	44.95%
TTD250620P00067500	2024-05-13 3:42PM EDT	2025-06-20	6.00	4.75	5.45	0.00	-	224	335	45.23%
TTD260116P00067500	2024-04-15 10:13AM EDT	2026-01-16	10.70	8.80	9.25	0.00	-	1	13	48.14%