Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
87.42+0.21 (+0.24%)
At close: 04:00PM EDT
87.30 -0.12 (-0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240419C000550002024-03-27 3:24PM EDT2024-04-1931.6032.2032.950.00-108096.29%
TTD240621C000550002024-03-27 11:05AM EDT2024-06-2132.2033.0533.850.00-11,05572.36%
TTD240719C000550002024-02-21 4:54PM EDT2024-07-1929.1031.2531.850.00-1400.00%
TTD240920C000550002024-03-27 9:53AM EDT2024-09-2035.0034.0535.300.00-47463.31%
TTD241018C000550002024-02-23 10:49AM EDT2024-10-1831.7532.9533.550.00-1147.85%
TTD250117C000550002024-03-15 12:43PM EDT2025-01-1727.8036.0537.450.00-1136762.20%
TTD260116C000550002024-02-29 4:39PM EDT2026-01-1640.9242.5543.550.00-26564.17%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240412P000550002024-03-11 2:35PM EDT2024-04-120.170.000.520.00--1127.54%
TTD240419P000550002024-03-27 11:03AM EDT2024-04-190.030.000.100.00-35089282.03%
TTD240517P000550002024-03-18 9:58AM EDT2024-05-170.490.060.300.00-4565.53%
TTD240621P000550002024-03-26 12:33PM EDT2024-06-210.280.150.390.00-15,21854.00%
TTD240719P000550002024-03-27 10:55AM EDT2024-07-190.420.150.570.00-157254.44%
TTD240816P000550002024-03-18 11:34AM EDT2024-08-161.580.780.830.00-111552.81%
TTD240920P000550002024-03-27 2:41PM EDT2024-09-201.201.111.220.00-2096351.98%
TTD241018P000550002024-03-25 1:57PM EDT2024-10-181.371.251.480.00-83550.44%
TTD241220P000550002024-03-25 1:57PM EDT2024-12-202.121.892.140.00-81250.54%
TTD250117P000550002024-03-20 9:33AM EDT2025-01-173.002.122.640.00-22,22951.61%
TTD250620P000550002024-03-28 1:12PM EDT2025-06-203.903.854.10-1.30-25.00%25549.33%
TTD260116P000550002024-03-28 1:12PM EDT2026-01-165.735.605.80-0.12-2.05%446247.23%