The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00042500 | 2023-11-10 4:10PM EDT | 2024-06-21 | 25.05 | 30.30 | 30.55 | 0.00 | - | - | 1 | 0.00% |
| TTD240920C00042500 | 2024-02-02 3:35PM EDT | 2024-09-20 | 31.00 | 42.75 | 43.85 | 0.00 | - | 1 | 1 | 0.00% |
| TTD250620C00042500 | 2024-04-22 10:12AM EDT | 2025-06-20 | 39.81 | 48.60 | 51.70 | 0.00 | - | 1 | 2 | 72.19% |
| TTD260116C00042500 | 2024-02-16 11:07AM EDT | 2026-01-16 | 51.60 | 41.50 | 42.15 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00042500 | 2024-03-14 3:00PM EDT | 2024-06-21 | 0.18 | 0.02 | 0.22 | 0.00 | - | 1 | 15 | 94.53% |
| TTD240920P00042500 | 2024-02-20 12:09PM EDT | 2024-09-20 | 0.69 | 0.13 | 0.65 | 0.00 | - | 2 | 4 | 67.38% |
| TTD241220P00042500 | 2024-03-04 4:31PM EDT | 2024-12-20 | 1.10 | 0.09 | 1.48 | 0.00 | - | 10 | 11 | 60.40% |
| TTD250117P00042500 | 2024-04-18 2:12PM EDT | 2025-01-17 | 1.15 | 0.44 | 0.96 | 0.00 | - | - | 1 | 55.62% |
| TTD250620P00042500 | 2024-04-02 3:09PM EDT | 2025-06-20 | 1.89 | 1.30 | 2.41 | 0.00 | - | 1 | 2 | 56.04% |
| TTD260116P00042500 | 2024-03-19 11:10AM EDT | 2026-01-16 | 3.59 | 2.87 | 3.60 | 0.00 | - | 40 | 99 | 54.24% |
© 2024 Yahoo. All rights reserved.