The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00035000 | 2024-03-15 1:46PM EDT | 2024-06-21 | 42.25 | 51.35 | 52.00 | 0.00 | - | 1 | 14 | 212.11% |
| TTD240719C00035000 | 2024-03-07 4:21PM EDT | 2024-07-19 | 47.80 | 51.15 | 51.80 | 0.00 | - | 5 | 7 | 170.07% |
| TTD240920C00035000 | 2023-11-14 3:46PM EDT | 2024-09-20 | 35.40 | 42.50 | 43.50 | 0.00 | - | - | 6 | 0.00% |
| TTD250117C00035000 | 2024-04-15 12:29PM EDT | 2025-01-17 | 51.22 | 49.65 | 50.70 | 0.00 | - | 1 | 207 | 81.32% |
| TTD260116C00035000 | 2024-01-18 3:14PM EDT | 2026-01-16 | 35.80 | 57.20 | 61.40 | 0.00 | - | 8 | 117 | 107.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00035000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 191 | 82.03% |
| TTD240719P00035000 | 2024-03-19 11:35AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.22 | 0.00 | - | 3 | 415 | 82.62% |
| TTD240920P00035000 | 2024-04-05 3:54PM EDT | 2024-09-20 | 0.22 | 0.03 | 0.29 | 0.00 | - | 2 | 24 | 66.02% |
| TTD250117P00035000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 0.65 | 0.37 | 0.77 | 0.00 | - | 1 | 795 | 61.47% |
| TTD260116P00035000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 2.25 | 1.80 | 2.47 | 0.00 | - | 2 | 163 | 55.30% |
© 2024 Yahoo. All rights reserved.