The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00030000 | 2023-12-22 1:05PM EDT | 2024-06-21 | 44.00 | 39.80 | 41.20 | 0.00 | - | 5 | 6 | 0.00% |
| TTD250117C00030000 | 2024-04-19 1:39PM EDT | 2025-01-17 | 49.51 | 55.20 | 55.80 | 0.00 | - | 1 | 180 | 92.21% |
| TTD260116C00030000 | 2024-04-22 12:14PM EDT | 2026-01-16 | 51.60 | 55.75 | 59.50 | 0.00 | - | 1 | 122 | 77.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00030000 | 2024-02-16 4:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 45 | 120.70% |
| TTD250117P00030000 | 2024-04-15 3:44PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.41 | -0.09 | -30.00% | 3 | 264 | 63.28% |
| TTD260116P00030000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 1.35 | 0.90 | 3.65 | 0.00 | - | 1 | 147 | 65.43% |
© 2024 Yahoo. All rights reserved.