The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD250117C00025000 | 2024-04-17 3:39PM EDT | 2025-01-17 | 56.20 | 64.30 | 65.15 | 0.00 | - | 5 | 138 | 100.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD250117P00025000 | 2024-02-29 3:22PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.98 | 0.00 | - | 1 | 609 | 84.57% |
© 2024 Yahoo. All rights reserved.