The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00140000 | 2024-04-01 9:55AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TTD240719C00140000 | 2024-04-09 10:00AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TTD240920C00140000 | 2024-04-05 2:31PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD241018C00140000 | 2024-04-18 11:08AM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD250117C00140000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD260116C00140000 | 2024-04-18 2:33PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.