The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00135000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.17 | -0.10 | -55.56% | 10 | 273 | 51.76% |
| TTD240719C00135000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 0.38 | 0.18 | 0.48 | 0.00 | - | 1 | 20 | 50.10% |
| TTD240920C00135000 | 2024-05-02 1:55PM EDT | 2024-09-20 | 1.38 | 1.37 | 1.44 | 0.00 | - | 1 | 14 | 50.59% |
| TTD241018C00135000 | 2024-04-19 3:18PM EDT | 2024-10-18 | 1.73 | 1.71 | 1.82 | +0.87 | +101.16% | 1 | 1 | 49.48% |
| TTD250117C00135000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 3.45 | 3.50 | 3.75 | 0.00 | - | 1 | 1,303 | 49.84% |
| TTD260116C00135000 | 2024-04-30 9:53AM EDT | 2026-01-16 | 9.96 | 9.20 | 12.65 | 0.00 | - | 2 | 15 | 50.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00135000 | 2023-09-13 2:09PM EDT | 2024-06-21 | 49.70 | 54.65 | 55.25 | 0.00 | - | 1 | 0 | 158.98% |
| TTD250117P00135000 | 2024-04-04 3:12PM EDT | 2025-01-17 | 50.26 | 47.00 | 47.80 | 0.00 | - | 8 | 8 | 37.15% |
© 2024 Yahoo. All rights reserved.