The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00130000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.28 | 0.06 | 0.22 | 0.00 | - | 1 | 85 | 51.76% |
| TTD240719C00130000 | 2024-04-04 1:43PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.41 | 0.00 | - | 1 | 12 | 49.85% |
| TTD240816C00130000 | 2024-04-29 3:49PM EDT | 2024-08-16 | 0.88 | 1.18 | 1.27 | 0.00 | - | 1 | 23 | 54.42% |
| TTD240920C00130000 | 2024-04-24 12:11PM EDT | 2024-09-20 | 1.33 | 1.67 | 1.74 | 0.00 | - | 1 | 9 | 51.56% |
| TTD241018C00130000 | 2024-05-01 12:13PM EDT | 2024-10-18 | 1.76 | 2.02 | 2.11 | 0.00 | - | 1 | 100 | 50.09% |
| TTD241220C00130000 | 2024-04-24 2:47PM EDT | 2024-12-20 | 3.20 | 3.55 | 3.80 | 0.00 | - | 1 | 41 | 51.17% |
| TTD250117C00130000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 3.92 | 3.95 | 4.15 | 0.00 | - | 16 | 227 | 50.06% |
| TTD250620C00130000 | 2024-05-02 10:05AM EDT | 2025-06-20 | 6.61 | 7.40 | 8.35 | -0.44 | -6.24% | 5 | 134 | 52.00% |
| TTD260116C00130000 | 2024-05-02 10:08AM EDT | 2026-01-16 | 11.57 | 11.70 | 12.60 | +0.97 | +9.15% | 1 | 14 | 52.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00130000 | 2023-09-28 1:53PM EDT | 2024-06-21 | 52.20 | 62.75 | 63.60 | 0.00 | - | 2 | 0 | 245.03% |
| TTD250117P00130000 | 2024-04-19 12:39PM EDT | 2025-01-17 | 52.70 | 44.00 | 44.65 | 0.00 | - | 1 | 23 | 37.09% |
© 2024 Yahoo. All rights reserved.