The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220128C00045000 | 2022-01-26 12:07PM EST | 45.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTD220128C00048000 | 2022-01-26 3:03PM EST | 48.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| TTD220128C00050000 | 2022-01-26 2:02PM EST | 50.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TTD220128C00051000 | 2022-01-24 12:28PM EST | 51.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD220128C00052000 | 2022-01-26 11:43AM EST | 52.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220128C00053000 | 2022-01-25 10:21AM EST | 53.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD220128C00054000 | 2022-01-25 11:41AM EST | 54.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD220128C00055000 | 2022-01-26 2:52PM EST | 55.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTD220128C00056000 | 2022-01-26 3:12PM EST | 56.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TTD220128C00057000 | 2022-01-26 3:51PM EST | 57.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220128C00058000 | 2022-01-26 3:28PM EST | 58.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TTD220128C00059000 | 2022-01-26 3:51PM EST | 59.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TTD220128C00060000 | 2022-01-26 3:53PM EST | 60.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TTD220128C00061000 | 2022-01-26 3:47PM EST | 61.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TTD220128C00062000 | 2022-01-26 3:54PM EST | 62.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| TTD220128C00063000 | 2022-01-26 3:50PM EST | 63.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| TTD220128C00064000 | 2022-01-26 3:59PM EST | 64.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| TTD220128C00065000 | 2022-01-26 3:54PM EST | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,132 | 0 | 25.00% |
| TTD220128C00066000 | 2022-01-26 3:59PM EST | 66.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 25.00% |
| TTD220128C00066500 | 2022-01-26 3:47PM EST | 66.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| TTD220128C00067000 | 2022-01-26 3:49PM EST | 67.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 25.00% |
| TTD220128C00067500 | 2022-01-26 3:48PM EST | 67.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TTD220128C00068000 | 2022-01-26 3:44PM EST | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 25.00% |
| TTD220128C00069000 | 2022-01-26 3:52PM EST | 69.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| TTD220128C00070000 | 2022-01-26 3:58PM EST | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,549 | 0 | 50.00% |
| TTD220128C00071000 | 2022-01-26 3:43PM EST | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 50.00% |
| TTD220128C00072000 | 2022-01-26 3:48PM EST | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| TTD220128C00073000 | 2022-01-26 3:36PM EST | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| TTD220128C00074000 | 2022-01-26 2:37PM EST | 74.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TTD220128C00075000 | 2022-01-26 3:56PM EST | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 50.00% |
| TTD220128C00076000 | 2022-01-26 3:47PM EST | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TTD220128C00077000 | 2022-01-26 3:03PM EST | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| TTD220128C00078000 | 2022-01-26 3:03PM EST | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TTD220128C00079000 | 2022-01-26 3:31PM EST | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| TTD220128C00080000 | 2022-01-26 3:13PM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| TTD220128C00081000 | 2022-01-26 1:56PM EST | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TTD220128C00082000 | 2022-01-26 3:17PM EST | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TTD220128C00083000 | 2022-01-26 12:04PM EST | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TTD220128C00084000 | 2022-01-25 10:48AM EST | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220128C00085000 | 2022-01-26 12:27PM EST | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TTD220128C00086000 | 2022-01-24 9:41AM EST | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TTD220128C00087000 | 2022-01-25 12:13PM EST | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TTD220128C00088000 | 2022-01-24 10:44AM EST | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TTD220128C00089000 | 2022-01-26 1:52PM EST | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220128C00090000 | 2022-01-26 2:04PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TTD220128C00091000 | 2022-01-24 3:58PM EST | 91.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TTD220128C00092000 | 2022-01-26 10:57AM EST | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220128C00093000 | 2022-01-25 3:48PM EST | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220128C00094000 | 2022-01-25 3:13PM EST | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TTD220128C00095000 | 2022-01-25 9:34AM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220128C00096000 | 2022-01-25 2:04PM EST | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220128C00097000 | 2022-01-26 9:58AM EST | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220128C00098000 | 2022-01-25 9:30AM EST | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TTD220128C00099000 | 2022-01-19 10:48AM EST | 99.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220128C00100000 | 2022-01-25 3:48PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220128C00101000 | 2022-01-19 3:44PM EST | 101.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220128C00102000 | 2022-01-24 2:33PM EST | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TTD220128C00103000 | 2022-01-19 12:53PM EST | 103.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220128C00104000 | 2022-01-26 10:13AM EST | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTD220128C00105000 | 2022-01-26 10:11AM EST | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220128C00106000 | 2022-01-14 1:30PM EST | 106.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220128C00107000 | 2022-01-20 1:38PM EST | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TTD220128C00108000 | 2022-01-26 10:43AM EST | 108.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTD220128C00109000 | 2022-01-24 12:38PM EST | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TTD220128C00110000 | 2022-01-26 10:17AM EST | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220128C00115000 | 2022-01-25 2:05PM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TTD220128C00120000 | 2022-01-24 2:25PM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TTD220128C00125000 | 2022-01-25 1:56PM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| TTD220128C00130000 | 2022-01-19 10:01AM EST | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TTD220128C00135000 | 2022-01-18 9:57AM EST | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220128P00030000 | 2022-01-26 2:02PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220128P00035000 | 2022-01-25 9:49AM EST | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TTD220128P00040000 | 2022-01-26 3:54PM EST | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| TTD220128P00045000 | 2022-01-26 3:57PM EST | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| TTD220128P00046000 | 2022-01-26 11:59AM EST | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | - | 50.00% |
| TTD220128P00050000 | 2022-01-26 3:42PM EST | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| TTD220128P00051000 | 2022-01-26 2:24PM EST | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| TTD220128P00052000 | 2022-01-26 3:11PM EST | 52.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TTD220128P00053000 | 2022-01-25 3:54PM EST | 53.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TTD220128P00054000 | 2022-01-26 3:12PM EST | 54.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TTD220128P00055000 | 2022-01-26 3:58PM EST | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| TTD220128P00056000 | 2022-01-26 3:46PM EST | 56.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| TTD220128P00057000 | 2022-01-26 3:48PM EST | 57.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| TTD220128P00058000 | 2022-01-26 3:37PM EST | 58.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| TTD220128P00059000 | 2022-01-26 3:48PM EST | 59.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| TTD220128P00060000 | 2022-01-26 3:59PM EST | 60.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 12.50% |
| TTD220128P00061000 | 2022-01-26 3:47PM EST | 61.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| TTD220128P00062000 | 2022-01-26 3:45PM EST | 62.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 0.00% |
| TTD220128P00063000 | 2022-01-26 3:56PM EST | 63.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| TTD220128P00064000 | 2022-01-26 3:29PM EST | 64.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| TTD220128P00065000 | 2022-01-26 3:32PM EST | 65.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| TTD220128P00066000 | 2022-01-26 3:00PM EST | 66.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TTD220128P00066500 | 2022-01-26 3:03PM EST | 66.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TTD220128P00067000 | 2022-01-26 3:00PM EST | 67.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TTD220128P00067500 | 2022-01-26 11:51AM EST | 67.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD220128P00068000 | 2022-01-26 12:02PM EST | 68.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD220128P00069000 | 2022-01-26 2:09PM EST | 69.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD220128P00070000 | 2022-01-26 3:32PM EST | 70.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TTD220128P00071000 | 2022-01-26 11:37AM EST | 71.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TTD220128P00072000 | 2022-01-26 2:27PM EST | 72.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220128P00073000 | 2022-01-25 3:38PM EST | 73.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD220128P00074000 | 2022-01-26 1:24PM EST | 74.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TTD220128P00075000 | 2022-01-26 3:25PM EST | 75.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TTD220128P00076000 | 2022-01-26 2:52PM EST | 76.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220128P00077000 | 2022-01-26 2:47PM EST | 77.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220128P00078000 | 2022-01-26 12:11PM EST | 78.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TTD220128P00079000 | 2022-01-26 2:38PM EST | 79.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220128P00080000 | 2022-01-26 2:38PM EST | 80.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220128P00081000 | 2022-01-26 3:05PM EST | 81.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTD220128P00082000 | 2022-01-26 3:05PM EST | 82.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTD220128P00083000 | 2022-01-26 9:31AM EST | 83.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220128P00084000 | 2022-01-24 12:56PM EST | 84.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220128P00085000 | 2022-01-26 9:44AM EST | 85.00 | 20.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TTD220128P00086000 | 2022-01-24 9:30AM EST | 86.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TTD220128P00087000 | 2022-01-26 3:52PM EST | 87.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD220128P00088000 | 2022-01-14 10:42AM EST | 88.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220128P00089000 | 2022-01-20 12:29PM EST | 89.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTD220128P00090000 | 2022-01-26 3:28PM EST | 90.00 | 28.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TTD220128P00091000 | 2022-01-26 3:01PM EST | 91.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD220128P00092000 | 2022-01-26 3:43PM EST | 92.00 | 30.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220128P00093000 | 2022-01-24 3:03PM EST | 93.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTD220128P00094000 | 2022-01-26 3:43PM EST | 94.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220128P00095000 | 2022-01-21 2:06PM EST | 95.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220128P00096000 | 2022-01-24 10:13AM EST | 96.00 | 39.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220128P00097000 | 2022-01-24 2:57PM EST | 97.00 | 35.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD220128P00098000 | 2022-01-10 10:22AM EST | 98.00 | 23.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220128P00099000 | 2022-01-07 12:54PM EST | 99.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220128P00100000 | 2022-01-25 3:43PM EST | 100.00 | 36.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TTD220128P00101000 | 2022-01-25 1:19PM EST | 101.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220128P00102000 | 2022-01-26 11:33AM EST | 102.00 | 37.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220128P00103000 | 2022-01-24 1:33PM EST | 103.00 | 43.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220128P00104000 | 2022-01-24 3:31PM EST | 104.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TTD220128P00105000 | 2022-01-24 3:15PM EST | 105.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TTD220128P00106000 | 2022-01-24 1:39PM EST | 106.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TTD220128P00108000 | 2022-01-13 2:38PM EST | 108.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220128P00109000 | 2022-01-26 10:34AM EST | 109.00 | 44.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTD220128P00110000 | 2022-01-24 12:30PM EST | 110.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220128P00115000 | 2022-01-24 12:17PM EST | 115.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220128P00120000 | 2022-01-26 11:58AM EST | 120.00 | 55.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
