The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.18 | 0.00 | - | - | 0 | 40.00 | 1.87 | 0.00 | - | 1 | 0 |
| 39.81 | 0.00 | - | 1 | 0 | 42.50 | 1.89 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 1 | 1 | 45.00 | 2.18 | 0.00 | - | 2 | 0 |
| 36.54 | 0.00 | - | 1 | 1 | 50.00 | 3.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 55.00 | 4.80 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 60.00 | 6.95 | 0.00 | - | 46 | 0 |
| 30.15 | 0.00 | - | 1 | 0 | 65.00 | 6.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.50 | 9.41 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 70.00 | 8.65 | 0.00 | - | 6 | 0 |
| 27.91 | 0.00 | - | 1 | 0 | 72.50 | 9.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 10.65 | 0.00 | - | 50 | 0 |
| 21.15 | 0.00 | - | - | 0 | 77.50 | 11.70 | 0.00 | - | 53 | 0 |
| 17.32 | 0.00 | - | 6 | 0 | 80.00 | 14.23 | 0.00 | - | 10 | 0 |
| 21.45 | 0.00 | - | 55 | 0 | 82.50 | 13.45 | 0.00 | - | - | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 85.00 | 16.89 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 14.00 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 0 | 92.50 | 18.60 | 0.00 | - | - | 0 |
| 15.60 | 0.00 | - | 4 | 0 | 95.00 | 21.80 | 0.00 | - | 5 | 0 |
| 14.33 | 0.00 | - | 3 | 0 | 100.00 | 23.05 | 0.00 | - | - | 0 |
| 12.15 | 0.00 | - | 13 | 0 | 105.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.