Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
76.40-1.91 (-2.44%)
At close: 04:00PM EDT
76.55 +0.15 (+0.20%)
Pre-market: 06:55AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.590.00-111922.500.480.00-181
60.900.00-420625.000.710.00-3597
48.950.00-116030.001.300.00-1195
48.390.00-1018135.001.890.00-5452
40.800.00-525240.002.560.00-2297
47.510.00-126145.003.530.00-2416
36.300.00-144150.005.250.00-1550
36.950.00-425355.006.070.00-32,049
29.020.00-251260.008.330.00-43,171
25.650.00-153565.0010.050.00-1593,073
23.000.00-179370.0011.680.00-107,869
20.970.00-285575.0014.000.00-9481
18.620.00-21,33780.0017.150.00-25961
17.380.00-190885.0019.380.00-1900
15.300.00-251,77790.0019.100.00-2149
14.400.00-172495.0021.350.00-32169
12.800.00-33,020100.0030.970.00-1421
11.150.00-4238105.0027.570.00-1204
9.350.00-9353110.0034.580.00-2091
8.150.00-1875115.0042.700.00-1132
7.550.00-2834120.0044.300.00-1212
6.750.00-1125125.0042.300.00-3078
6.120.00-125162130.0050.650.00-19
5.600.00-25340135.0056.540.00-369