The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.59 | 0.00 | - | 1 | 119 | 22.50 | 0.48 | 0.00 | - | 1 | 81 |
| 60.90 | 0.00 | - | 4 | 206 | 25.00 | 0.71 | 0.00 | - | 3 | 597 |
| 48.95 | 0.00 | - | 1 | 160 | 30.00 | 1.30 | 0.00 | - | 1 | 195 |
| 48.39 | 0.00 | - | 10 | 181 | 35.00 | 1.89 | 0.00 | - | 5 | 452 |
| 40.80 | 0.00 | - | 5 | 252 | 40.00 | 2.56 | 0.00 | - | 2 | 297 |
| 47.51 | 0.00 | - | 1 | 261 | 45.00 | 3.53 | 0.00 | - | 2 | 416 |
| 36.30 | 0.00 | - | 1 | 441 | 50.00 | 5.25 | 0.00 | - | 1 | 550 |
| 36.95 | 0.00 | - | 4 | 253 | 55.00 | 6.07 | 0.00 | - | 3 | 2,049 |
| 29.02 | 0.00 | - | 2 | 512 | 60.00 | 8.33 | 0.00 | - | 4 | 3,171 |
| 25.65 | 0.00 | - | 1 | 535 | 65.00 | 10.05 | 0.00 | - | 159 | 3,073 |
| 23.00 | 0.00 | - | 1 | 793 | 70.00 | 11.68 | 0.00 | - | 10 | 7,869 |
| 20.97 | 0.00 | - | 2 | 855 | 75.00 | 14.00 | 0.00 | - | 9 | 481 |
| 18.62 | 0.00 | - | 2 | 1,337 | 80.00 | 17.15 | 0.00 | - | 25 | 961 |
| 17.38 | 0.00 | - | 1 | 908 | 85.00 | 19.38 | 0.00 | - | 1 | 900 |
| 15.30 | 0.00 | - | 25 | 1,777 | 90.00 | 19.10 | 0.00 | - | 2 | 149 |
| 14.40 | 0.00 | - | 1 | 724 | 95.00 | 21.35 | 0.00 | - | 32 | 169 |
| 12.80 | 0.00 | - | 3 | 3,020 | 100.00 | 30.97 | 0.00 | - | 1 | 421 |
| 11.15 | 0.00 | - | 4 | 238 | 105.00 | 27.57 | 0.00 | - | 1 | 204 |
| 9.35 | 0.00 | - | 9 | 353 | 110.00 | 34.58 | 0.00 | - | 20 | 91 |
| 8.15 | 0.00 | - | 1 | 875 | 115.00 | 42.70 | 0.00 | - | 1 | 132 |
| 7.55 | 0.00 | - | 2 | 834 | 120.00 | 44.30 | 0.00 | - | 12 | 12 |
| 6.75 | 0.00 | - | 1 | 125 | 125.00 | 42.30 | 0.00 | - | 30 | 78 |
| 6.12 | 0.00 | - | 125 | 162 | 130.00 | 50.65 | 0.00 | - | 1 | 9 |
| 5.60 | 0.00 | - | 25 | 340 | 135.00 | 56.54 | 0.00 | - | 3 | 69 |
© 2023 Yahoo. All rights reserved.
