Australia markets close in 3 hours 40 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.45+0.26 (+0.43%)
At close: 04:00PM EDT
60.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.330.00-110522.502.00-0.01-0.50%356
38.50-0.20-0.52%120825.002.900.00-4681
31.290.00-1215130.003.70+0.36+10.78%1168
32.00-1.00-3.03%114235.005.180.00-3509
30.500.00-221140.006.760.00-1306
26.280.00-519245.008.65+0.52+6.40%5415
24.70+0.54+2.24%1043750.0010.910.00-41487
20.700.00-133355.0013.300.00-6001,040
20.000.00-641760.0014.980.00-1553
18.190.00-849465.0018.550.00-51,175
16.350.00-354870.0021.900.00-1409
15.350.00-221675.0025.250.00-21310
12.80+0.10+0.79%11,00080.0028.400.00-1155
11.160.00-212685.0034.350.00-166
10.250.00-6229090.0037.700.00-222
9.500.00-214695.0048.100.00-1058
8.45-0.15-1.74%601,066100.0045.800.00-151