The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.33 | 0.00 | - | 1 | 105 | 22.50 | 2.00 | -0.01 | -0.50% | 3 | 56 |
| 38.50 | -0.20 | -0.52% | 1 | 208 | 25.00 | 2.90 | 0.00 | - | 4 | 681 |
| 31.29 | 0.00 | - | 12 | 151 | 30.00 | 3.70 | +0.36 | +10.78% | 1 | 168 |
| 32.00 | -1.00 | -3.03% | 1 | 142 | 35.00 | 5.18 | 0.00 | - | 3 | 509 |
| 30.50 | 0.00 | - | 2 | 211 | 40.00 | 6.76 | 0.00 | - | 1 | 306 |
| 26.28 | 0.00 | - | 5 | 192 | 45.00 | 8.65 | +0.52 | +6.40% | 5 | 415 |
| 24.70 | +0.54 | +2.24% | 10 | 437 | 50.00 | 10.91 | 0.00 | - | 41 | 487 |
| 20.70 | 0.00 | - | 1 | 333 | 55.00 | 13.30 | 0.00 | - | 600 | 1,040 |
| 20.00 | 0.00 | - | 6 | 417 | 60.00 | 14.98 | 0.00 | - | 1 | 553 |
| 18.19 | 0.00 | - | 8 | 494 | 65.00 | 18.55 | 0.00 | - | 5 | 1,175 |
| 16.35 | 0.00 | - | 3 | 548 | 70.00 | 21.90 | 0.00 | - | 1 | 409 |
| 15.35 | 0.00 | - | 2 | 216 | 75.00 | 25.25 | 0.00 | - | 21 | 310 |
| 12.80 | +0.10 | +0.79% | 1 | 1,000 | 80.00 | 28.40 | 0.00 | - | 1 | 155 |
| 11.16 | 0.00 | - | 2 | 126 | 85.00 | 34.35 | 0.00 | - | 1 | 66 |
| 10.25 | 0.00 | - | 62 | 290 | 90.00 | 37.70 | 0.00 | - | 2 | 22 |
| 9.50 | 0.00 | - | 2 | 146 | 95.00 | 48.10 | 0.00 | - | 10 | 58 |
| 8.45 | -0.15 | -1.74% | 60 | 1,066 | 100.00 | 45.80 | 0.00 | - | 1 | 51 |
© 2023 Yahoo. All rights reserved.
