The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 1.45 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 47.50 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 2.26 | 0.00 | - | 5 | 36 |
| 34.25 | 0.00 | - | - | 3 | 55.00 | 2.72 | 0.00 | - | 1 | 14 |
| 32.05 | 0.00 | - | 2 | 2 | 60.00 | 4.30 | 0.00 | - | 3 | 259 |
| 20.63 | 0.00 | - | 20 | 23 | 65.00 | 4.30 | 0.00 | - | 1 | 137 |
| 21.80 | 0.00 | - | 1 | 5 | 70.00 | 5.90 | +0.10 | +1.72% | 1 | 80 |
| 21.70 | 0.00 | - | 1 | 1 | 72.50 | 6.70 | 0.00 | - | 2 | 58 |
| 17.60 | 0.00 | - | 1 | 19 | 75.00 | 8.17 | 0.00 | - | 6 | 62 |
| 16.66 | 0.00 | - | 1 | 3 | 77.50 | 9.15 | 0.00 | - | 1 | 103 |
| 14.80 | 0.00 | - | 2 | 7 | 80.00 | 9.56 | 0.00 | - | 1 | 71 |
| 15.35 | 0.00 | - | 1 | 4 | 82.50 | 11.10 | 0.00 | - | 36 | 91 |
| 14.87 | 0.00 | - | 7 | 15 | 85.00 | 12.00 | 0.00 | - | 2 | 10 |
| 12.40 | 0.00 | - | 2 | 5 | 87.50 | 13.60 | 0.00 | - | 8 | 180 |
| 12.30 | 0.00 | - | 20 | 52 | 90.00 | 14.80 | 0.00 | - | 6 | 252 |
| 7.80 | 0.00 | - | 27 | 31 | 92.50 | 18.75 | 0.00 | - | 30 | 737 |
| 10.05 | +0.17 | +1.72% | 1 | 41 | 95.00 | 19.80 | 0.00 | - | 14 | 305 |
| 8.75 | 0.00 | - | 1 | 99 | 100.00 | 23.95 | 0.00 | - | - | 8 |
| 7.30 | 0.00 | - | 1 | 716 | 105.00 | 23.55 | 0.00 | - | 1 | 21 |
| 6.47 | 0.00 | - | 6 | 158 | 110.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 20 | 147 | 115.00 | 36.05 | 0.00 | - | - | 13 |
| 4.55 | 0.00 | - | 4 | 458 | 120.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 9 | 80 | 125.00 | 44.25 | 0.00 | - | 9 | 9 |
| 3.20 | 0.00 | - | 1 | 41 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.