The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 1 | 0 |
| 35.45 | 0.00 | - | - | 1 | 50.00 | 1.05 | 0.00 | - | 2 | 0 |
| 25.87 | 0.00 | - | 10 | 0 | 55.00 | 1.20 | 0.00 | - | 24 | 0 |
| 22.35 | 0.00 | - | 2 | 0 | 60.00 | 1.93 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 65.00 | 2.87 | 0.00 | - | 3 | 0 |
| 22.60 | 0.00 | - | 2 | 2 | 67.50 | 3.50 | 0.00 | - | 11 | 0 |
| 19.18 | 0.00 | - | 1 | 0 | 70.00 | 4.25 | 0.00 | - | 2 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 72.50 | 4.85 | 0.00 | - | 1 | 0 |
| 15.56 | 0.00 | - | 4 | 0 | 75.00 | 5.84 | 0.00 | - | 3 | 0 |
| 15.25 | 0.00 | - | 11 | 0 | 77.50 | 6.73 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 61 | 0 | 80.00 | 8.00 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 19 | 0 | 82.50 | 9.05 | 0.00 | - | 3 | 0 |
| 11.92 | 0.00 | - | 3 | 0 | 85.00 | 10.25 | 0.00 | - | 3 | 0 |
| 11.15 | 0.00 | - | 13 | 0 | 87.50 | 11.95 | 0.00 | - | 3 | 0 |
| 9.35 | 0.00 | - | 3 | 0 | 90.00 | 13.15 | 0.00 | - | 3 | 0 |
| 8.55 | 0.00 | - | 3 | 0 | 92.50 | 14.40 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 95.00 | 18.30 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 100.00 | 19.40 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 105.00 | 26.35 | 0.00 | - | 6 | 0 |
| 4.12 | 0.00 | - | 3 | 0 | 110.00 | 30.50 | 0.00 | - | 9 | 0 |
| 3.17 | 0.00 | - | 2 | 0 | 115.00 | 35.75 | 0.00 | - | - | 0 |
| 2.46 | 0.00 | - | 12 | 0 | 120.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 3 | 0 | 125.00 | 41.20 | 0.00 | - | 8 | 0 |
| 1.75 | 0.00 | - | 101 | 0 | 130.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.