The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | 1 | 0 | 32.50 | 0.40 | 0.00 | - | 10 | 57 |
| 35.40 | 0.00 | - | - | 6 | 35.00 | 0.22 | 0.00 | - | 2 | 24 |
| 32.95 | 0.00 | - | - | 2 | 37.50 | 0.23 | 0.00 | - | 1 | 4 |
| 50.32 | 0.00 | - | 3 | 16 | 40.00 | 0.34 | 0.00 | - | 10 | 29 |
| 31.00 | 0.00 | - | 1 | 1 | 42.50 | 0.69 | 0.00 | - | 2 | 4 |
| 40.90 | 0.00 | - | 1 | 9 | 45.00 | 0.75 | 0.00 | - | 3 | 18 |
| 20.35 | 0.00 | - | 2 | 3 | 47.50 | 0.62 | 0.00 | - | 6 | 190 |
| 42.60 | 0.00 | - | 2 | 125 | 50.00 | 0.63 | 0.00 | - | 2 | 570 |
| 35.00 | 0.00 | - | 4 | 74 | 55.00 | 1.14 | +0.01 | +0.88% | 21 | 970 |
| 26.67 | 0.00 | - | 1 | 111 | 60.00 | 1.84 | -0.62 | -25.20% | 11 | 1,182 |
| 18.99 | 0.00 | - | 1 | 150 | 65.00 | 2.81 | +0.19 | +7.25% | 24 | 3,983 |
| 21.59 | 0.00 | - | 2 | 160 | 67.50 | 3.35 | +0.10 | +3.08% | 8 | 985 |
| 20.20 | 0.00 | - | 1 | 295 | 70.00 | 3.95 | 0.00 | - | 43 | 968 |
| 18.14 | 0.00 | - | 5 | 394 | 72.50 | 4.55 | 0.00 | - | 1 | 669 |
| 17.10 | 0.00 | - | 5 | 198 | 75.00 | 6.50 | 0.00 | - | 6 | 255 |
| 13.00 | 0.00 | - | 4 | 5 | 77.50 | 8.10 | 0.00 | - | 1 | 8 |
| 13.39 | -0.46 | -3.32% | 50 | 388 | 80.00 | 8.80 | 0.00 | - | 1 | 2,539 |
| 11.40 | 0.00 | - | 4 | 104 | 82.50 | 9.05 | +0.75 | +9.04% | 20 | 241 |
| 10.89 | -0.06 | -0.55% | 50 | 624 | 85.00 | 10.35 | -0.85 | -7.59% | 12 | 818 |
| 9.80 | 0.00 | - | 16 | 170 | 87.50 | 10.95 | 0.00 | - | 23 | 404 |
| 8.50 | -0.45 | -5.03% | 11 | 984 | 90.00 | 14.45 | 0.00 | - | 37 | 453 |
| 8.45 | 0.00 | - | 1 | 1,168 | 92.50 | 16.05 | 0.00 | - | 8 | 260 |
| 7.00 | 0.00 | - | 1 | 1,547 | 95.00 | 15.40 | 0.00 | - | 1 | 48 |
| 5.25 | -0.25 | -4.55% | 3 | 2,178 | 100.00 | 22.01 | 0.00 | - | 3 | 8 |
| 4.15 | +0.40 | +10.67% | 6 | 235 | 105.00 | 37.20 | 0.00 | - | 5 | 6 |
| 3.84 | 0.00 | - | 1 | 909 | 110.00 | - | - | - | - | - |
| 2.63 | -0.17 | -6.07% | 14 | 4,605 | 115.00 | - | - | - | - | - |
| 2.10 | +0.01 | +0.48% | 1 | 3,421 | 120.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 14 | 98 | 125.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 9 | 130.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 8 | 13 | 135.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 77 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.