The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.78 | 0.00 | - | 20 | 33 |
| 31.89 | 0.00 | - | 1 | 1 | 55.00 | 1.32 | 0.00 | - | 6 | 44 |
| 27.00 | 0.00 | - | 10 | 11 | 60.00 | 1.50 | 0.00 | - | 5 | 35 |
| 23.70 | 0.00 | - | 1 | 1 | 65.00 | 3.11 | 0.00 | - | 10 | 565 |
| 18.20 | 0.00 | - | 1 | 91 | 70.00 | 3.20 | 0.00 | - | 1 | 515 |
| 14.90 | 0.00 | - | 1 | 2 | 72.50 | 4.13 | 0.00 | - | 1 | 687 |
| 15.55 | 0.00 | - | 1 | 113 | 75.00 | 4.71 | 0.00 | - | 42 | 1,772 |
| 14.50 | 0.00 | - | 1 | 35 | 77.50 | 5.55 | 0.00 | - | 11 | 1,314 |
| 13.20 | 0.00 | - | 4 | 390 | 80.00 | 6.70 | 0.00 | - | 1 | 766 |
| 11.30 | 0.00 | - | 18 | 107 | 82.50 | 7.95 | 0.00 | - | 25 | 312 |
| 9.88 | 0.00 | - | 65 | 146 | 85.00 | 9.25 | 0.00 | - | 8 | 176 |
| 8.95 | 0.00 | - | 28 | 225 | 87.50 | 10.50 | 0.00 | - | 6 | 41 |
| 8.05 | 0.00 | - | 12 | 426 | 90.00 | 12.05 | 0.00 | - | 2 | 74 |
| 7.10 | 0.00 | - | 1 | 285 | 92.50 | 15.35 | 0.00 | - | 1 | 24 |
| 6.08 | 0.00 | - | 6 | 556 | 95.00 | 14.23 | 0.00 | - | 6 | 15 |
| 4.81 | 0.00 | - | 16 | 390 | 100.00 | 17.58 | 0.00 | - | - | 1 |
| 3.94 | 0.00 | - | 3 | 445 | 105.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 532 | 110.00 | 27.50 | 0.00 | - | 1 | 1 |
| 2.08 | 0.00 | - | 3 | 189 | 115.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 159 | 120.00 | 32.95 | 0.00 | - | 1 | 1 |
| 1.19 | 0.00 | - | 1 | 18 | 125.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 23 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.