The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.80 | 0.00 | - | 5 | 7 | 35.00 | 0.03 | 0.00 | - | 1 | 414 |
| 44.20 | 0.00 | - | 1 | 2 | 40.00 | 0.17 | 0.00 | - | 17 | 70 |
| 42.04 | 0.00 | - | 1 | 4 | 45.00 | 0.28 | 0.00 | - | 1 | 4,644 |
| 40.22 | 0.00 | - | 1 | 16 | 47.50 | 0.20 | 0.00 | - | 4 | 1,053 |
| 38.23 | 0.00 | - | 8 | 27 | 50.00 | 0.30 | 0.00 | - | 2 | 4,564 |
| 26.70 | 0.00 | - | 10 | 50 | 55.00 | 0.33 | 0.00 | - | 29 | 571 |
| 20.78 | 0.00 | - | 1 | 145 | 60.00 | 0.58 | 0.00 | - | 2 | 457 |
| 18.77 | 0.00 | - | 1 | 223 | 62.50 | 1.90 | 0.00 | - | 14 | 850 |
| 15.45 | 0.00 | - | 2 | 35 | 65.00 | 1.09 | 0.00 | - | 2 | 248 |
| 19.32 | 0.00 | - | 1 | 91 | 67.50 | 1.90 | 0.00 | - | 1 | 353 |
| 16.50 | 0.00 | - | 1 | 288 | 70.00 | 2.02 | 0.00 | - | 160 | 299 |
| 17.90 | 0.00 | - | 1 | 190 | 72.50 | 2.66 | 0.00 | - | 1 | 367 |
| 14.25 | 0.00 | - | 1 | 949 | 75.00 | 3.20 | 0.00 | - | 10 | 850 |
| 9.93 | 0.00 | - | 2 | 283 | 77.50 | 4.15 | 0.00 | - | 15 | 758 |
| 10.67 | 0.00 | - | 2 | 414 | 80.00 | 5.00 | 0.00 | - | 1 | 293 |
| 9.00 | 0.00 | - | 3 | 350 | 82.50 | 7.00 | 0.00 | - | 23 | 356 |
| 7.85 | 0.00 | - | 19 | 606 | 85.00 | 7.30 | 0.00 | - | 2 | 145 |
| 6.66 | 0.00 | - | 28 | 523 | 87.50 | 8.70 | 0.00 | - | 39 | 181 |
| 5.55 | 0.00 | - | 32 | 1,433 | 90.00 | 10.00 | 0.00 | - | 22 | 259 |
| 5.30 | 0.00 | - | 4 | 93 | 92.50 | 13.25 | 0.00 | - | 2 | 289 |
| 4.00 | 0.00 | - | 6 | 565 | 95.00 | 12.75 | 0.00 | - | 46 | 83 |
| 3.22 | 0.00 | - | 28 | 343 | 100.00 | 17.90 | 0.00 | - | 3 | 27 |
| 2.04 | 0.00 | - | 5 | 344 | 105.00 | 20.20 | 0.00 | - | 10 | 4 |
| 1.23 | 0.00 | - | 313 | 384 | 110.00 | 28.35 | 0.00 | - | 1 | 3 |
| 0.87 | 0.00 | - | 5 | 432 | 115.00 | 29.15 | 0.00 | - | 3 | 3 |
| 0.57 | 0.00 | - | 6 | 49 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 20 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 81 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.