The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.03 | 0.00 | - | - | 1 | 60.00 | 0.03 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 36 | 70 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 68.00 | 0.16 | 0.00 | - | - | 20 |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 3 | 30 |
| 15.25 | 0.00 | - | 1 | 5 | 70.00 | 0.06 | 0.00 | - | 5 | 47 |
| 10.12 | 0.00 | - | 1 | 1 | 71.00 | 0.01 | 0.00 | - | 1 | 49 |
| 6.95 | 0.00 | - | 2 | 2 | 72.00 | 0.01 | 0.00 | - | 1 | 87 |
| 12.00 | 0.00 | - | 3 | 2 | 73.00 | 0.02 | 0.00 | - | 22 | 153 |
| 10.92 | 0.00 | - | 110 | 101 | 74.00 | 0.03 | 0.00 | - | 1 | 913 |
| 10.25 | 0.00 | - | 73 | 158 | 75.00 | 0.03 | 0.00 | - | 105 | 3,221 |
| 8.55 | 0.00 | - | 4 | 116 | 76.00 | 0.03 | 0.00 | - | 11 | 263 |
| 7.61 | 0.00 | - | 4 | 161 | 77.00 | 0.09 | 0.00 | - | 17 | 201 |
| 7.30 | 0.00 | - | 1 | 67 | 78.00 | 0.11 | 0.00 | - | 160 | 237 |
| 5.58 | 0.00 | - | 2 | 277 | 79.00 | 0.15 | 0.00 | - | 137 | 205 |
| 4.97 | 0.00 | - | 6 | 1,126 | 80.00 | 0.19 | 0.00 | - | 768 | 1,202 |
| 3.90 | 0.00 | - | 8 | 327 | 81.00 | 0.43 | 0.00 | - | 140 | 668 |
| 2.95 | 0.00 | - | 55 | 503 | 82.00 | 0.64 | 0.00 | - | 409 | 542 |
| 2.36 | 0.00 | - | 59 | 578 | 83.00 | 0.93 | 0.00 | - | 147 | 371 |
| 1.75 | 0.00 | - | 114 | 651 | 84.00 | 1.38 | 0.00 | - | 169 | 331 |
| 1.22 | 0.00 | - | 354 | 1,216 | 85.00 | 1.93 | 0.00 | - | 58 | 486 |
| 0.71 | 0.00 | - | 274 | 1,014 | 86.00 | 2.73 | 0.00 | - | 116 | 259 |
| 0.55 | 0.00 | - | 349 | 1,347 | 87.00 | 3.70 | 0.00 | - | 10 | 223 |
| 0.28 | 0.00 | - | 416 | 2,167 | 88.00 | 3.59 | 0.00 | - | 12 | 35 |
| 0.21 | 0.00 | - | 48 | 741 | 89.00 | 5.15 | 0.00 | - | 1 | 12 |
| 0.11 | 0.00 | - | 354 | 677 | 90.00 | 6.10 | 0.00 | - | 1 | 27 |
| 0.06 | 0.00 | - | 19 | 150 | 91.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 250 | 92.00 | 9.02 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 20 | 128 | 93.00 | 9.68 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 3 | 149 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 209 | 95.00 | 9.89 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 68 | 80 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,664 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 55 | 85 | 98.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 55 | 74 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 133 | 100.00 | 22.60 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 2 | 50 | 105.00 | 20.05 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.