Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
76.40-1.91 (-2.44%)
At close: 04:00PM EDT
77.30 +0.90 (+1.18%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.050.00-119220.000.030.00-101,084
61.350.00-18622.500.020.00-5375
57.250.00-327525.000.080.00-10565
48.500.00-330130.000.010.00-9496
42.350.00-121035.000.070.00-42,630
35.500.00-169140.000.150.00-11,615
32.270.00-11,44945.000.320.00-62,634
30.850.00-101,55950.000.710.00-11,954
25.000.00-21,27055.001.250.00-522,992
18.150.00-111,11660.002.000.00-72,682
15.600.00-42,01465.003.040.00-63,103
14.400.00-2467.503.780.00-3132
13.480.00-22,54070.004.810.00-102,507
9.850.00-1872.504.800.00-29
9.700.00-142,06575.007.030.00-101,953
8.300.00-233577.508.170.00-13179
7.050.00-443,14880.009.470.00-32,246
6.750.00-139182.509.450.00-1645
5.390.00-123,35985.0012.800.00-143,402
3.650.00-284,17590.0016.400.00-11,108
2.580.00-191,95095.0021.710.00-11,065
1.820.00-173,905100.0021.800.00-4562
1.260.00-32,715105.0021.550.00-1246
0.950.00-21,197110.0030.900.00-462
0.690.00-1625115.0032.100.00-10
0.480.00-43,351120.0041.900.00-11
0.360.00-21,586125.0042.790.00-20
0.240.00-2866130.0053.350.00-830
0.210.00-2822135.0060.450.00-20
0.100.00-13,535140.0072.920.00-2023
0.220.00-2506145.00102.600.00--0
0.270.00-22479150.00103.100.00-40
0.160.00-1830155.0078.050.00-30
0.060.00-201,590160.0070.420.00-50