Australia markets close in 5 hours 7 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.45+0.26 (+0.43%)
At close: 04:00PM EDT
60.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.000.00-120520.000.410.00-11,154
43.150.00-608622.500.800.00-1392
34.150.00-227225.001.150.00-4567
32.00-1.92-5.66%1034530.001.70+0.27+18.88%32502
28.45+0.30+1.07%141935.002.45+0.22+9.87%282,636
26.000.00-188540.003.80+0.05+1.33%541,635
22.00+1.62+7.95%131,42445.005.35+0.15+2.88%14,759
19.000.00-271,82350.007.10+0.10+1.43%872,050
16.15-0.25-1.52%21,32255.009.30+0.65+7.51%832,919
13.970.00-151,50460.0011.85+0.40+3.49%1731,793
11.00-0.70-5.98%12,15965.0014.65-0.20-1.35%842,100
9.82-0.18-1.80%1442,23070.0017.80-0.29-1.60%821,347
8.10-0.10-1.22%821,60775.0020.600.00-200926
7.00+0.15+2.19%1102,02380.0026.250.00-1900
5.65-0.10-1.74%871,49185.0029.500.00-5802
4.65-0.05-1.06%831,32590.0032.30-2.70-7.71%1642
4.08+0.18+4.62%9579095.0040.800.00-18612
3.250.00-102,172100.0042.600.00-5365
2.62-0.04-1.50%11,009105.0049.200.00-1367
2.450.00-2422110.0055.110.00-10
1.700.00-2347115.0066.900.00-30
1.550.00-493,498120.0055.730.00-10
1.250.00-5209125.0082.550.00-226
1.12+0.41+57.75%27539130.0072.900.00-30
0.95+0.34+55.74%31159135.0089.500.00--2
0.820.00-53174140.0072.920.00-2023
0.63+0.16+34.04%78436145.00102.600.00--0
0.570.00-11459150.00103.100.00-40
0.510.00-2611155.00115.300.00--0
0.360.00-11,063160.00115.360.00-30