The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | - | 10 | 22.50 | 0.13 | 0.00 | - | 200 | 505 |
| 33.00 | 0.00 | - | 1 | 0 | 25.00 | 0.20 | 0.00 | - | 200 | 102 |
| 25.20 | 0.00 | - | 3 | 11 | 30.00 | 0.85 | 0.00 | - | 8 | 3,808 |
| 26.35 | 0.00 | - | 4 | 43 | 35.00 | 0.79 | +0.01 | +1.28% | 2 | 1,623 |
| 21.25 | 0.00 | - | 1 | 116 | 40.00 | 1.39 | +0.08 | +6.11% | 2 | 1,542 |
| 16.79 | 0.00 | - | 4 | 485 | 45.00 | 2.34 | +0.27 | +13.04% | 13 | 2,355 |
| 14.05 | -0.05 | -0.35% | 4 | 1,792 | 50.00 | 3.55 | +0.35 | +10.94% | 5 | 660 |
| 12.00 | 0.00 | - | 2 | 1,197 | 55.00 | 5.50 | 0.00 | - | 137 | 759 |
| 8.65 | 0.00 | - | 7 | 1,390 | 60.00 | 7.75 | 0.00 | - | 13 | 482 |
| 6.18 | -0.35 | -5.36% | 3 | 1,600 | 65.00 | 9.60 | 0.00 | - | 4 | 445 |
| 4.50 | -0.05 | -1.10% | 20 | 906 | 70.00 | 12.05 | 0.00 | - | 10 | 92 |
| 3.30 | +0.25 | +8.20% | 2 | 823 | 75.00 | 22.80 | 0.00 | - | 1 | 71 |
| 2.30 | +0.05 | +2.22% | 27 | 2,252 | 80.00 | 22.90 | 0.00 | - | 1 | 291 |
| 1.70 | 0.00 | - | 40 | 398 | 85.00 | 26.55 | 0.00 | - | 3 | 203 |
| 1.05 | -0.02 | -1.87% | 1,473 | 102 | 90.00 | - | - | - | - | - |
| 0.76 | -0.01 | -1.30% | 3 | 269 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
