The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.05 | 0.00 | - | 8 | 78 | 22.50 | 0.09 | 0.00 | - | 10 | 499 |
| 32.60 | 0.00 | - | 1 | 9 | 25.00 | 0.10 | 0.00 | - | 200 | 4,422 |
| 25.84 | 0.00 | - | 6 | 18 | 30.00 | 0.35 | 0.00 | - | 1 | 11,354 |
| 19.75 | 0.00 | - | 1 | 65 | 35.00 | 0.57 | +0.08 | +16.33% | 17 | 1,095 |
| 20.69 | +0.44 | +2.17% | 1 | 411 | 40.00 | 1.00 | -0.08 | -7.41% | 12 | 2,497 |
| 16.66 | +0.57 | +3.54% | 1 | 1,816 | 45.00 | 1.81 | -0.14 | -7.18% | 2 | 10,497 |
| 13.88 | 0.00 | - | 5 | 3,768 | 50.00 | 3.25 | +0.20 | +6.56% | 14 | 4,827 |
| 10.53 | +0.13 | +1.25% | 27 | 4,429 | 55.00 | 4.60 | -0.05 | -1.08% | 30 | 2,370 |
| 7.60 | -0.16 | -2.06% | 40 | 5,764 | 60.00 | 7.15 | +1.05 | +17.21% | 25 | 925 |
| 5.48 | -0.04 | -0.72% | 87 | 2,275 | 65.00 | 10.10 | -0.05 | -0.49% | 5 | 761 |
| 3.55 | -0.25 | -6.58% | 10 | 2,944 | 70.00 | 12.85 | +0.50 | +4.05% | 4 | 1,625 |
| 2.44 | -0.12 | -4.69% | 5 | 3,018 | 75.00 | 17.10 | 0.00 | - | 6 | 491 |
| 1.49 | -0.06 | -3.87% | 13 | 1,547 | 80.00 | 25.65 | 0.00 | - | 1 | 249 |
| 1.04 | 0.00 | - | 5 | 1,655 | 85.00 | 35.76 | 0.00 | - | 1 | 8 |
| 0.64 | +0.03 | +4.92% | 5 | 534 | 90.00 | 29.87 | -13.93 | -31.80% | 1 | 1 |
| 0.33 | 0.00 | - | 7 | 1,632 | 95.00 | 38.54 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
