The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913C00097000 | 2024-09-12 11:56AM EDT | 2024-09-13 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| TTD240920C00097000 | 2024-09-12 2:27PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| TTD240927C00097000 | 2024-09-10 1:34PM EDT | 2024-09-27 | 4.67 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913P00097000 | 2024-09-12 2:20PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 375 | 25.00% |
| TTD240920P00097000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 12.50% |
| TTD240927P00097000 | 2024-09-12 11:23AM EDT | 2024-09-27 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 6.25% |
| TTD241004P00097000 | 2024-09-12 3:12PM EDT | 2024-10-04 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
© 2024 Yahoo. All rights reserved.