The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913C00094000 | 2024-09-10 1:36PM EDT | 2024-09-13 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TTD240920C00094000 | 2024-09-10 1:36PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913P00094000 | 2024-09-12 2:51PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 164 | 50.00% |
| TTD240920P00094000 | 2024-09-12 10:41AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 12.50% |
| TTD240927P00094000 | 2024-09-11 1:10PM EDT | 2024-09-27 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
| TTD241004P00094000 | 2024-09-10 10:11AM EDT | 2024-10-04 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.