The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913C00093000 | 2024-09-11 10:03AM EDT | 2024-09-13 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TTD240920C00093000 | 2024-09-10 12:39PM EDT | 2024-09-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TTD240927C00093000 | 2024-09-11 3:00PM EDT | 2024-09-27 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TTD241004C00093000 | 2024-08-27 9:50AM EDT | 2024-10-04 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913P00093000 | 2024-09-12 3:42PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 272 | 50.00% |
| TTD240920P00093000 | 2024-09-12 3:55PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 846 | 25.00% |
| TTD240927P00093000 | 2024-09-10 10:11AM EDT | 2024-09-27 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
© 2024 Yahoo. All rights reserved.