The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:92.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920C00092500 | 2024-09-11 2:28PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 1,171 | 0.00% |
| TTD241018C00092500 | 2024-09-10 10:11AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| TTD241220C00092500 | 2024-08-29 12:43PM EDT | 2024-12-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| TTD250117C00092500 | 2024-09-10 11:25AM EDT | 2025-01-17 | 14.96 | 0.00 | 0.00 | 0.00 | - | 2 | 815 | 0.00% |
| TTD250321C00092500 | 2024-08-23 9:53AM EDT | 2025-03-21 | 21.42 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TTD250620C00092500 | 2024-08-19 1:21PM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| TTD260116C00092500 | 2024-09-03 3:53PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920P00092500 | 2024-09-10 2:22PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 846 | 12.50% |
| TTD241018P00092500 | 2024-09-10 2:29PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 27 | 581 | 6.25% |
| TTD241115P00092500 | 2024-09-11 3:53PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 28 | 35 | 6.25% |
| TTD241220P00092500 | 2024-09-10 10:32AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 931 | 3.13% |
| TTD250117P00092500 | 2024-09-11 10:18AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 49 | 1,674 | 3.13% |
| TTD250321P00092500 | 2024-08-28 10:43AM EDT | 2025-03-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 3.13% |
| TTD250620P00092500 | 2024-09-10 11:36AM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 3.13% |
| TTD260116P00092500 | 2024-09-06 10:55AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 1.56% |
© 2024 Yahoo. All rights reserved.