The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913C00092000 | 2024-09-06 12:53PM EDT | 2024-09-13 | 7.87 | 8.15 | 9.30 | -4.16 | -34.58% | 3 | 9 | 57.32% |
| TTD240920C00092000 | 2024-09-06 1:15PM EDT | 2024-09-20 | 8.71 | 8.45 | 11.10 | -2.29 | -20.82% | 21 | 28 | 61.33% |
| TTD240927C00092000 | 2024-09-03 3:56PM EDT | 2024-09-27 | 9.74 | 9.00 | 10.00 | 0.00 | - | 1 | 1 | 52.71% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240913P00092000 | 2024-09-06 3:42PM EDT | 2024-09-13 | 0.24 | 0.26 | 0.31 | -0.07 | -22.58% | 9 | 59 | 51.56% |
| TTD240920P00092000 | 2024-09-06 2:07PM EDT | 2024-09-20 | 0.70 | 0.63 | 0.75 | +0.29 | +70.73% | 8 | 20 | 47.12% |
| TTD240927P00092000 | 2024-09-04 3:31PM EDT | 2024-09-27 | 0.70 | 0.83 | 1.11 | 0.00 | - | 6 | 9 | 44.04% |
| TTD241004P00092000 | 2024-09-03 11:12AM EDT | 2024-10-04 | 0.75 | 1.14 | 1.44 | 0.00 | - | 2 | 12 | 42.24% |
© 2024 Yahoo. All rights reserved.