Australia markets open in 4 hours 46 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
100.01+0.53 (+0.53%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240719C000910002024-07-15 11:11AM EDT2024-07-1911.198.5010.05+2.56+29.66%196259.57%
TTD240726C000910002024-07-08 1:19PM EDT2024-07-269.159.109.800.00-2553.08%
TTD240802C000910002024-07-12 3:54PM EDT2024-08-0210.0010.0011.200.00--155.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240719P000910002024-07-15 9:43AM EDT2024-07-190.070.020.07-0.02-22.22%65544.53%
TTD240726P000910002024-07-15 9:50AM EDT2024-07-260.190.260.30-0.11-36.67%25039.55%
TTD240802P000910002024-07-15 1:58PM EDT2024-08-020.630.580.65-0.06-8.70%1641239.43%
TTD240809P000910002024-07-15 12:20PM EDT2024-08-092.302.362.50-0.10-4.17%201457.79%