Australia markets open in 2 hours 46 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
99.44+0.87 (+0.88%)
At close: 04:00PM EDT
99.50 +0.02 (+0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240726C000890002024-07-12 3:13PM EDT2024-07-2611.149.7011.05+1.94+21.09%6152.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240719P000890002024-07-12 1:41PM EDT2024-07-190.040.050.11-0.08-66.67%302250.78%
TTD240726P000890002024-07-12 12:38PM EDT2024-07-260.200.170.23-0.03-13.04%491,05040.28%
TTD240802P000890002024-07-12 3:45PM EDT2024-08-020.480.420.63-0.01-2.04%517542.65%
TTD240809P000890002024-07-12 11:45AM EDT2024-08-092.111.932.34-0.16-7.05%313858.37%