Australia markets open in 8 hours 33 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
99.48+0.91 (+0.92%)
At close: 04:00PM EDT
99.50 +0.02 (+0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240719C000880002024-07-12 3:51PM EDT2024-07-1911.5411.2512.00-1.71-12.91%19858.01%
TTD240726C000880002024-06-28 10:31AM EDT2024-07-2610.6810.6012.050.00-5655.13%
TTD240802C000880002024-07-12 2:24PM EDT2024-08-0212.6011.8513.35+0.70+5.88%2255.42%
TTD240809C000880002024-07-03 10:04AM EDT2024-08-0913.9913.3513.800.00--361.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240719P000880002024-07-12 11:55AM EDT2024-07-190.060.030.06-0.04-40.00%281949.41%
TTD240726P000880002024-07-12 11:10AM EDT2024-07-260.150.120.19-0.02-11.76%22641.80%
TTD240802P000880002024-07-12 2:19PM EDT2024-08-020.340.340.51-0.26-43.33%712443.02%
TTD240809P000880002024-07-12 11:35AM EDT2024-08-091.831.621.89+0.22+13.66%11656.81%