The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD241018C00087500 | 2024-10-03 10:41AM EDT | 2024-10-18 | 21.95 | 25.45 | 27.00 | 0.00 | - | 2 | 183 | 102.93% |
| TTD241220C00087500 | 2024-10-01 12:25PM EDT | 2024-12-20 | 23.50 | 26.90 | 27.95 | 0.00 | - | 4 | 99 | 54.69% |
| TTD250117C00087500 | 2024-10-04 3:33PM EDT | 2025-01-17 | 28.90 | 27.50 | 28.85 | +2.30 | +8.65% | 1 | 306 | 52.43% |
| TTD250321C00087500 | 2024-09-20 11:03AM EDT | 2025-03-21 | 27.75 | 29.85 | 31.05 | 0.00 | - | 2 | 15 | 53.22% |
| TTD250620C00087500 | 2024-09-13 3:16PM EDT | 2025-06-20 | 29.08 | 33.50 | 34.65 | 0.00 | - | 3 | 73 | 56.27% |
| TTD260116C00087500 | 2024-09-25 12:57PM EDT | 2026-01-16 | 36.91 | 38.70 | 39.50 | 0.00 | - | 70 | 76 | 54.74% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD241018P00087500 | 2024-10-04 9:57AM EDT | 2024-10-18 | 0.01 | 0.02 | 0.28 | -0.10 | -90.91% | 2 | 1,010 | 74.41% |
| TTD241220P00087500 | 2024-10-01 1:39PM EDT | 2024-12-20 | 2.09 | 1.21 | 1.33 | 0.00 | - | 1 | 216 | 48.66% |
| TTD250117P00087500 | 2024-10-03 2:07PM EDT | 2025-01-17 | 1.98 | 1.60 | 1.70 | 0.00 | - | 1 | 1,380 | 44.81% |
| TTD250321P00087500 | 2024-09-25 9:50AM EDT | 2025-03-21 | 3.80 | 3.30 | 3.80 | 0.00 | - | 1 | 11 | 47.45% |
| TTD250620P00087500 | 2024-10-03 3:46PM EDT | 2025-06-20 | 5.80 | 5.25 | 5.45 | 0.00 | - | 66 | 361 | 44.74% |
| TTD260116P00087500 | 2024-09-30 3:29PM EDT | 2026-01-16 | 9.65 | 8.55 | 9.05 | 0.00 | - | 5 | 47 | 43.02% |
© 2024 Yahoo. All rights reserved.