The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240927C00087000 | 2024-09-13 10:20AM EDT | 2024-09-27 | 20.32 | 22.05 | 23.10 | 0.00 | - | - | 4 | 78.52% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD241004P00087000 | 2024-09-12 2:53PM EDT | 2024-10-04 | 0.21 | 0.02 | 0.11 | 0.00 | - | - | 3 | 55.47% |
| TTD241011P00087000 | 2024-09-13 10:02AM EDT | 2024-10-11 | 0.22 | 0.01 | 0.24 | 0.00 | - | - | 6 | 50.20% |
© 2024 Yahoo. All rights reserved.