Australia markets close in 2 hours 32 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
100.44+4.43 (+4.61%)
At close: 04:00PM EDT
101.37 +0.93 (+0.93%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240726C000860002024-07-19 9:49AM EDT2024-07-2610.5014.2015.100.00-7892.77%
TTD240802C000860002024-07-19 3:25PM EDT2024-08-0211.3214.4015.150.00-4062.01%
TTD240809C000860002024-07-05 10:26AM EDT2024-08-0915.5016.0017.400.00-1089.01%
TTD240823C000860002024-07-19 2:25PM EDT2024-08-2313.1315.3018.200.00-2267.38%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240726P000860002024-07-22 11:47AM EDT2024-07-260.030.010.03-0.11-78.57%102063.28%
TTD240802P000860002024-07-22 9:34AM EDT2024-08-020.310.060.10-0.28-47.46%23148.44%
TTD240809P000860002024-07-19 10:11AM EDT2024-08-091.901.001.590.00-124271.78%
TTD240823P000860002024-07-08 2:43PM EDT2024-08-231.821.582.180.00--261.91%
TTD240830P000860002024-07-15 10:18AM EDT2024-08-301.581.672.790.00-1060.13%