Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
95.24-5.71 (-5.66%)
At close: 04:00PM EDT
95.49 +0.25 (+0.26%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240726C000840002024-07-01 3:17PM EDT2024-07-2614.640.000.000.00-100.00%
TTD240802C000840002024-07-11 11:11AM EDT2024-08-0216.150.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240726P000840002024-07-09 1:06PM EDT2024-07-260.060.000.000.00-10025.00%
TTD240802P000840002024-07-11 9:50AM EDT2024-08-020.190.000.000.00-3012.50%