Australia markets open in 3 hours 26 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
101.61+1.90 (+1.91%)
At close: 04:00PM EDT
101.50 -0.11 (-0.11%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240920C000825002024-09-11 2:52PM EDT2024-09-2019.3017.2019.50-0.40-2.03%218284.77%
TTD241018C000825002024-09-11 9:46AM EDT2024-10-1818.5019.8520.10+0.05+0.27%316553.37%
TTD241220C000825002024-09-04 3:03PM EDT2024-12-2022.6522.6023.800.00-51558.04%
TTD250117C000825002024-08-29 11:12AM EDT2025-01-1726.1422.7523.650.00-4016351.36%
TTD250321C000825002024-09-09 10:10AM EDT2025-03-2125.6025.8026.100.00-122054.70%
TTD250620C000825002024-08-27 11:47AM EDT2025-06-2030.4528.4528.800.00-18054.60%
TTD260116C000825002024-09-04 9:36AM EDT2026-01-1634.0933.3033.950.00-315954.51%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240920P000825002024-09-11 3:29PM EDT2024-09-200.050.000.10-0.07-58.33%5842258.59%
TTD241018P000825002024-09-09 3:33PM EDT2024-10-180.510.270.370.00-101,51842.97%
TTD241220P000825002024-09-11 3:14PM EDT2024-12-202.382.332.44-0.48-16.78%1416246.47%
TTD250117P000825002024-09-11 2:51PM EDT2025-01-172.912.702.92-0.44-13.13%972444.25%
TTD250321P000825002024-09-06 12:19PM EDT2025-03-215.404.554.700.00-22945.01%
TTD250620P000825002024-08-27 1:33PM EDT2025-06-206.106.506.700.00-35063544.57%
TTD260116P000825002024-09-04 9:37AM EDT2026-01-1610.009.9010.700.00-39444.53%