The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240906C00082000 | 2024-08-27 2:33PM EDT | 2024-09-06 | 22.44 | 21.90 | 23.10 | 0.00 | - | - | 2 | 134.28% |
| TTD240913C00082000 | 2024-08-30 3:46PM EDT | 2024-09-13 | 22.35 | 22.05 | 23.15 | +6.66 | +42.45% | 1 | 7 | 61.33% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240906P00082000 | 2024-08-30 1:15PM EDT | 2024-09-06 | 0.03 | 0.00 | 1.84 | -0.60 | -95.24% | 1 | 5 | 152.05% |
| TTD240913P00082000 | 2024-08-23 2:48PM EDT | 2024-09-13 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 108.01% |
© 2024 Yahoo. All rights reserved.