Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
99.25+1.57 (+1.61%)
At close: 04:00PM EDT
99.40 +0.15 (+0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240621C000820002024-06-14 3:02PM EDT2024-06-2113.6815.8518.400.00-5157195.80%
TTD240705C000820002024-06-07 2:13PM EDT2024-07-0514.2517.2017.850.00-2256.45%
TTD240712C000820002024-06-04 9:36AM EDT2024-07-1211.5416.4017.950.00-2159.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240621P000820002024-06-17 2:42PM EDT2024-06-210.020.001.270.00-4365164.26%
TTD240628P000820002024-06-12 1:17PM EDT2024-06-280.040.010.090.00-313154.49%
TTD240705P000820002024-05-31 10:30AM EDT2024-07-050.610.020.120.00-1148.05%