The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920C00072500 | 2024-09-10 3:42PM EDT | 2024-09-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD241018C00072500 | 2024-07-17 10:59AM EDT | 2024-10-18 | 27.04 | 29.45 | 31.40 | 0.00 | - | 1 | 52 | 0.00% |
| TTD241220C00072500 | 2024-08-15 11:54AM EDT | 2024-12-20 | 30.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD250117C00072500 | 2024-09-09 11:58AM EDT | 2025-01-17 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD250620C00072500 | 2024-08-27 11:47AM EDT | 2025-06-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116C00072500 | 2024-08-29 2:20PM EDT | 2026-01-16 | 42.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920P00072500 | 2024-09-11 11:07AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TTD241018P00072500 | 2024-08-20 10:12AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TTD241220P00072500 | 2024-09-12 12:23PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTD250117P00072500 | 2024-09-03 12:19PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TTD250620P00072500 | 2024-08-28 1:36PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTD260116P00072500 | 2024-09-03 9:30AM EDT | 2026-01-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.